24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000302
24H 成交量$561.19万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $81.93万 | $5,376.45万 | -6.33% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | 0.00% |
| 310 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.42万 | $4,124.37万 | -8.38% |
| 365 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $69.10万 | $4,014.11万 | -1.28% |
| 142 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $300.36万 | $871.14万 | -1.53% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -2.25% |
| 141 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0805 | $302.03万 | $4,106.85万 | -8.86% |
| 619 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.33% |
| 204 |
WBETHWBETH
|
$2491.65 | $2,639.80 | $2,408.02 | $178.84万 | — | -2.83% |
| 399 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.77万 | $5,062.34万 | 1.25% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.24 | $229.83 | $205.41 | $389.01万 | $820.40万 | -9.36% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,452.10万 | $20.96亿 | -2.64% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.41万 | $2,705.32万 | -1.69% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.73 | $52.62 | $48.64 | $155.97万 | $2,120.24万 | -4.35% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,515.98万 | $60.89亿 | -0.18% |
| 684 |
VSTBVSTB
|
$138.06 | $144.46 | $137.00 | $4.24万 | — | -2.16% |
| 36 |
AVAXAvalanche
|
$8.572 | $9.09 | $8.00 | $2,583.66万 | $39.98亿 | -0.80% |
相关站点
共 40 个
达世币 - 数字货币市值
Virtuals - 以太坊ETH价格
币安币 - 比特币
Polkadot - 比特币
BFUSD - BTC行情
Starknet - 比特币行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Solana - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ether.fi - 币种排行
PancakeSwap - BTC行情
Celestia - 币种排行
波场 - 以太坊ETH价格
恒星币 - 数字货币市值
World Liberty - 比特币
Ethena - 加密货币行情
Ethena - 币种排行
Pump.fun - BTC行情
狗币 - 币种排行
PancakeSwap - 比特币
MarsCoin - 比特币行情
Initia - 币种排行
POL - 比特币
Filecoin - 比特币
Tether Gold - 比特币
Pepe - BTC行情
比特现金 - BTC行情
Pendle - BTC行情
大零币 - 加密货币行情
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Bittensor - 比特币行情
Plasma - 比特币
Particle - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - 加密货币行情