24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02351
24H 成交量$18.59万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
BERABerachain
|
$0.1369 | $0.1545 | $0.13 | $83.26万 | $5,376.45万 | -6.87% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 299 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $88.02万 | $4,124.37万 | -10.22% |
| 371 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $68.21万 | $4,014.11万 | -1.63% |
| 144 |
TLMAlien Worlds
|
$0.001194 | $0.0014 | $0.001064 | $298.32万 | $871.14万 | 1.88% |
| 166 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.45万 | $2,094.05万 | -2.26% |
| 132 |
CFGCentrifuge
|
$0.0894 | $0.1084 | $0.0805 | $355.21万 | $4,106.85万 | -12.44% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.75万 | — | -6.58% |
| 204 |
WBETHWBETH
|
$2470.74 | $2,639.80 | $2,408.02 | $183.10万 | — | -3.83% |
| 397 |
GPSGoPlus Security
|
$0.00805 | $0.00878 | $0.00774 | $61.69万 | $5,062.34万 | 0.37% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$207.41 | $228.83 | $205.41 | $378.99万 | $820.40万 | -8.54% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,513.28万 | $20.96亿 | -4.28% |
| 543 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.01万 | $2,705.32万 | -2.10% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.51万 | $460.19万 | -2.93% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.06万 | $3.13亿 | 0.92% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.47 | $52.62 | $48.64 | $157.42万 | $2,120.24万 | -4.54% |
| 54 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,539.98万 | $60.89亿 | -1.43% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 36 |
AVAXAvalanche
|
$8.476 | $9.09 | $8.00 | $2,616.89万 | $39.98亿 | -2.32% |
相关站点
共 40 个
Polkadot - BTC行情
牛来 - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
MarsCoin - BTC行情
Optimism - BTC行情
RWUSD - 比特币
RWUSD - 比特币行情
Artificial - 比特币行情
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Raydium - BTC行情
Internet - 比特币行情
Tether Gold - 币种排行
达世币 - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 加密货币行情
Aptos - 比特币行情
Pendle - 以太坊ETH价格
StraitsX XUSD - 币种排行
QQQB - 比特币
Sky - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
QQQB - 加密货币行情
达世币 - BTC行情
Plasma - 比特币行情
Sei - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
THORChain - 以太坊ETH价格
USD1 - BTC行情
BFUSD - 比特币行情
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
United Stables - 比特币行情
Uniswap - 数字货币市值