24H 最高$0.00313
24H 最低$0.00287
今日开盘$0.00303
24H 成交量$70.34万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 380 |
BERABerachain
|
$0.147 | $0.1555 | $0.1449 | $42.43万 | $5,376.45万 | -3.86% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.81万 | $4.94亿 | -0.02% |
| 443 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.99万 | $4,124.37万 | -2.93% |
| 383 |
ZILZilliqa
|
$0.002011 | $0.002083 | $0.001942 | $41.80万 | $4,014.11万 | 0.60% |
| 153 |
TLMAlien Worlds
|
$0.001178 | $0.0014 | $0.001158 | $171.96万 | $871.14万 | -3.52% |
| 156 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0262 | $167.49万 | $2,094.05万 | -2.18% |
| 189 |
CFGCentrifuge
|
$0.1042 | $0.1084 | $0.1014 | $117.77万 | $4,106.85万 | -1.42% |
| 643 |
1000CAT1000CAT
|
$0.0017 | $0.001779 | $0.001696 | $10.30万 | — | -2.64% |
| 335 |
WBETHWBETH
|
$2570.98 | $2,639.80 | $2,540.97 | $51.00万 | — | -1.32% |
| 413 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.008 | $37.10万 | $5,062.34万 | -0.36% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.95 | $247.05 | $210.62 | $472.24万 | $820.40万 | -13.59% |
| 50 |
ONDOOndo
|
$0.4097 | $0.4358 | $0.4022 | $1,122.00万 | $20.96亿 | -2.24% |
| 587 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.22万 | $2,705.32万 | -1.84% |
| 508 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.74万 | $460.19万 | -2.14% |
| 510 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.37万 | $3.13亿 | 0.12% |
| 145 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $194.84万 | $2,120.24万 | -3.16% |
| 63 |
XLM恒星币
|
$0.1678 | $0.1743 | $0.1667 | $733.08万 | $60.89亿 | -2.44% |
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.93万 | — | -1.36% |
| 36 |
AVAXAvalanche
|
$8.744 | $9.09 | $8.56 | $1,566.58万 | $39.98亿 | -2.23% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Particle - 以太坊ETH价格
Uniswap - 比特币行情
艾达币 - BTC行情
USD1 - 比特币行情
USD.AI - 加密货币行情
Caldera - 加密货币行情
Ondo - 比特币
艾达币 - 数字货币市值
LITEB - 数字货币市值
JasmyCoin - 比特币
RWUSD - 比特币
Haedal - 比特币
比特币 - BTC行情
狗币 - BTC行情
Artificial Inu - 比特币
NFP - 加密货币行情
Hedera - 以太坊ETH价格
Pyth Network - 币种排行
牛来 - 币种排行
Artificial - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 比特币
牛来 - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
Particle - 币种排行
Pump.fun - BTC行情
PancakeSwap - 比特币行情
USD1 - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币
Ondo - BTC行情
恒星币 - 比特币行情
POL - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
USD1 - BTC行情