24H 最高$0.00975
24H 最低$0.0092
今日开盘$0.00934
24H 成交量$27.16万
流通市值$1,100.25万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.56亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80296.01 | $8.10万 | $7.94万 | $10.54亿 | $1.62兆 | -0.32% |
| 3 |
ETH以太坊
|
$2323.63 | $2,365.40 | $2,293.09 | $4.14亿 | $2,860.96亿 | -0.74% |
| 4 |
ZEC大零币
|
$1244.52 | $1,249.98 | $1,178.00 | $1.74亿 | $205.38亿 | 3.02% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.46亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$101.9 | $102.27 | $99.88 | $1.38亿 | $598.63亿 | 0.65% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.19亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.27 | $9,568.50万 | $822.74亿 | 0.26% |
| 9 |
NEARNEAR Protocol
|
$4.616 | $4.70 | $4.43 | $9,450.32万 | $59.47亿 | 3.36% |
| 10 |
BNB币安币
|
$745.29 | $746.03 | $732.45 | $6,549.87万 | $975.49亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2089 | $0.2126 | $0.1996 | $4,584.50万 | $27.21亿 | 4.61% |
| 12 |
QNTQuant
|
$211.97 | $223.96 | $183.53 | $3,595.62万 | $27.27亿 | 13.02% |
| 13 |
SUISui
|
$0.9203 | $0.9343 | $0.9001 | $3,297.67万 | $37.76亿 | 0.74% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,991.02万 | $16.10亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1252.97 | $1,280.41 | $1,223.46 | $2,954.28万 | $8,590.46万 | 0.43% |
| 16 |
WLDWorldcoin
|
$0.4458 | $0.4648 | $0.4346 | $2,773.98万 | $16.98亿 | -1.63% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.1 | $89.64 | $81.54 | $2,549.64万 | $6,260.73万 | 4.39% |
| 18 |
UNIUniswap
|
$7.082 | $7.12 | $6.78 | $2,507.06万 | $42.81亿 | 4.35% |
| 19 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,482.60万 | $220.45万 | -0.91% |
| 20 |
DOGE狗币
|
$0.07769 | $0.07776 | $0.07598 | $2,470.53万 | $120.76亿 | 0.79% |
相关站点
共 40 个
牛来 - 比特币行情
NFP - 数字货币市值
瑞波币 - 比特币
Vana - 币种排行
瑞波币 - 比特币
Quant - 加密货币行情
Gram - BTC行情
牛来 - BTC行情
ZKsync - BTC行情
Pepe - BTC行情
Tokamak - 加密货币行情
恒星币 - 币种排行
比特现金 - 加密货币行情
波场 - 币种排行
Caldera - BTC行情
Zama - BTC行情
AIGENSYN - 加密货币行情
Artificial - 加密货币行情
NFP - 币种排行
Starknet - 比特币
恒星币 - 加密货币行情
Caldera - 比特币行情
Worldcoin - 加密货币行情
Ondo - BTC行情
莱特币 - BTC行情
NEAR Protocol - 比特币
LayerZero - 加密货币行情
First Digital - 数字货币市值
Aerodrome - 比特币行情
AIGENSYN - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 加密货币行情
艾达币 - 数字货币市值
Gram - 币种排行
Aptos - 币种排行
LayerZero - 比特币行情
Arbitrum - 币种排行
Huma Finance - BTC行情