24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002076
24H 成交量$20.86万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $82.96万 | $5,376.45万 | -5.59% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.39万 | $4,124.37万 | -8.61% |
| 367 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $68.08万 | $4,014.11万 | -0.15% |
| 139 |
TLMAlien Worlds
|
$0.001162 | $0.0014 | $0.001064 | $301.21万 | $871.14万 | -2.44% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 140 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $300.89万 | $4,106.85万 | -9.79% |
| 618 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.66% |
| 204 |
WBETHWBETH
|
$2495.38 | $2,639.80 | $2,408.02 | $179.00万 | — | -2.93% |
| 395 |
GPSGoPlus Security
|
$0.00808 | $0.00878 | $0.00774 | $61.08万 | $5,062.34万 | 0.50% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.63 | $205.41 | $388.65万 | $820.40万 | -9.48% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 492 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $39.95万 | $460.19万 | -4.00% |
| 181 |
SUNSun Token
|
$0.0165 | $0.01745 | $0.01604 | $204.49万 | $3.13亿 | 1.85% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.71万 | $2,120.24万 | -4.35% |
| 57 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,505.68万 | $60.89亿 | -0.36% |
| 683 |
VSTBVSTB
|
$137.9 | $144.46 | $137.00 | $4.24万 | — | -2.58% |
| 36 |
AVAXAvalanche
|
$8.597 | $9.09 | $8.00 | $2,575.42万 | $39.98亿 | -1.01% |
相关站点
共 40 个
First Digital - 加密货币行情
Shiba Inu - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
Curve DAO - 币种排行
StraitsX XUSD - 加密货币行情
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
狗币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Render - 加密货币行情
RWUSD - 比特币行情
Ethena USDe - 币种排行
Shiba Inu - 比特币
Solana - 比特币行情
瑞波币 - 比特币
Bonk - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 比特币
Zama - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
POL - 比特币行情
QQQB - 币种排行
Artificial Inu - 币种排行
THORChain - 数字货币市值
Uniswap - 比特币行情
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
PancakeSwap - 币种排行
Filecoin - 数字货币市值
Internet - 加密货币行情
Celestia - 比特币
Tokamak - 比特币行情
BFUSD - 币种排行
LayerZero - 数字货币市值
Particle - 币种排行