24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 1.53% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.01% |
| 512 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.24万 | $4,026.23万 | 2.24% |
| 396 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $35.95万 | $3,872.69万 | 0.85% |
| 484 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $23.06万 | $855.72万 | 2.29% |
| 86 |
BANKLorenzo Protocol
|
$0.0276 | $0.032 | $0.0268 | $376.48万 | $2,121.24万 | -13.75% |
| 166 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $139.50万 | $3,970.72万 | -4.85% |
| 623 |
1000CAT1000CAT
|
$0.001757 | $0.001779 | $0.001723 | $10.83万 | — | 0.69% |
| 188 |
WBETHWBETH
|
$2615.32 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.54% |
| 563 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.15万 | $4,925.68万 | -0.72% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.3 | $253.64 | $219.18 | $284.94万 | $879.54万 | -3.70% |
| 47 |
ONDOOndo
|
$0.4218 | $0.4305 | $0.4116 | $1,065.26万 | $20.38亿 | 0.67% |
| 584 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.06万 | $2,660.16万 | 0.41% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.12亿 | 0.12% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.44 | $50.78 | $237.89万 | $2,200.72万 | 5.87% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $910.38万 | $59.99亿 | 1.41% |
| 664 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,403.81万 | $39.42亿 | 0.64% |
相关站点
共 40 个
Tether Gold - 比特币行情
Ethena - 以太坊ETH价格
Initia - 比特币
大零币 - 币种排行
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Official Trump - 比特币行情
MyShell - 比特币
Pump.fun - 比特币行情
Uniswap - 加密货币行情
Bittensor - 比特币行情
United Stables - BTC行情
比特币
Blur - 数字货币市值
LITEB - 比特币行情
MegaETH - 币种排行
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
LayerZero - 比特币行情
Celo - 币种排行
USD.AI - 比特币行情
QQQB - 币种排行
Injective - 加密货币行情
比特币 - 币种排行
比特现金 - 币种排行
Sui - 数字货币市值
Huma Finance - BTC行情
以太坊 - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
Huma Finance - 币种排行