比特币BTC行情_以太坊ETH实时价格与市值排行-加密风向标

币种690

上涨238

下跌436

24H 成交额$34.94亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80148.59	$8.10万	$7.94万	$7.42亿	$1.62兆	-0.34%
2	USDCUSDC	$1.0013	$1.01	$1.00	$7.07亿	$715.58亿	0.02%
3	ETH以太坊	$2323.91	$2,365.40	$2,293.09	$3.53亿	$2,860.96亿	-0.54%
4	ZEC大零币	$1212.32	$1,238.96	$1,176.48	$1.47亿	$205.38亿	2.33%
5	SOLSolana	$100.99	$102.27	$99.88	$1.20亿	$598.63亿	-0.08%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,991.05万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2858	$1.31	$1.27	$8,530.34万	$822.74亿	-0.86%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,384.35万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.506	$4.70	$4.35	$8,113.39万	$59.47亿	2.57%
10	BNB币安币	$736.74	$744.18	$732.45	$5,657.27万	$975.49亿	-0.55%
11	ENAEthena	$0.209	$0.2116	$0.1887	$3,529.91万	$27.21亿	8.68%
12	WLDWorldcoin	$0.4407	$0.4648	$0.4299	$3,111.14万	$16.98亿	-3.27%
13	SUISui	$0.9124	$0.9343	$0.9001	$2,935.66万	$37.76亿	0.04%
14	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,631.08万	$220.45万	0.23%
15	XAUTTether Gold	$4016.13	$4,019.82	$3,979.52	$2,242.80万	$32.30亿	0.65%
16	UNIUniswap	$7.004	$7.04	$6.65	$2,196.43万	$42.81亿	4.41%
17	DOGE狗币	$0.07692	$0.07769	$0.07595	$2,119.12万	$120.76亿	0.55%
18	BMTBubblemaps	$0.03188	$0.039	$0.02885	$1,935.82万	$2,268.23万	2.61%
19	UUnited Stables	$1.0003	$1.00	$1.00	$1,890.97万	$16.10亿	0.00%
20	TRX波场	$0.3304	$0.3317	$0.3288	$1,857.58万	$312.71亿	0.33%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1238.46	$1,264.94	$1,223.46	$1,565.31万	$8,590.46万	0.11%
22	ERACaldera	$0.0872	$0.1001	$0.0728	$1,534.13万	$1,316.24万	19.29%
23	QNTQuant	$196.89	$200.35	$177.92	$1,527.91万	$27.27亿	8.36%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$83.02	$86.80	$81.54	$1,457.25万	$6,260.73万	-1.21%
25	HYPEHyperliquid	$76.82	$77.60	$74.99	$1,430.05万	$171.15亿	1.29%
26	LINKChainlink	$11.393	$11.55	$11.26	$1,322.31万	$87.57亿	0.51%
27	TAOBittensor	$251	$255.30	$245.00	$1,063.28万	$28.49亿	1.74%
28	PUMPPump.fun	$0.004194	$0.004391	$0.004114	$1,034.08万	$19.74亿	-0.40%
29	EUREUR	$1.1223	$1.12	$1.12	$1,002.60万	—	0.06%
30	AAVEAave	$135.09	$139.02	$133.61	$1,001.52万	$21.06亿	-0.45%
31	ADA艾达币	$0.203	$0.2071	$0.2005	$1,000.83万	$77.19亿	-0.54%
32	BABYBabylon	$0.01415	$0.01507	$0.01281	$954.47万	$2,468.35万	6.79%
33	INJInjective	$7.651	$8.16	$7.51	$944.34万	$7.70亿	1.02%
34	LTC莱特币	$56.44	$57.34	$55.90	$927.93万	$44.34亿	0.28%
35	DODODODO	$0.02518	$0.02988	$0.02178	$900.34万	$2,286.71万	10.93%
36	AVAXAvalanche	$8.889	$8.98	$8.74	$819.33万	$39.51亿	0.83%
37	ONDOOndo	$0.4041	$0.4132	$0.3972	$814.76万	$19.77亿	0.72%
38	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9977	$774.74万	$3.04亿	0.02%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
40	TThreshold Network	$0.00482	$0.00708	$0.00475	$752.71万	$6,226.13万	-25.50%
41	GTCGitcoin	$0.22777	$0.27587	$0.22274	$702.24万	$2,207.41万	-9.72%
42	FILFilecoin	$0.912	$0.9326	$0.8974	$697.92万	$7.75亿	-0.24%
43	SPCXBSpaceX (bStocks Tokenized Stoc	$148.49	$149.59	$147.05	$697.38万	$1.53亿	0.66%
44	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$694.30万	$251.30万	0.52%
45	XLM恒星币	$0.1685	$0.1706	$0.1666	$662.35万	$59.65亿	-0.30%
46	TRUMPOfficial Trump	$1.65	$1.68	$1.62	$637.43万	$4.68亿	0.12%
47	AIGENSYNAIGENSYN	$0.01797	$0.0208	$0.0169	$631.38万	—	2.39%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$620.42万	$3,418.59万	0.02%
49	BCH比特现金	$278	$284.70	$270.40	$600.49万	$55.44亿	2.02%
50	ARBArbitrum	$0.1708	$0.1712	$0.1632	$580.32万	$11.54亿	3.96%