币种690
上涨170
下跌509
24H 成交额$33.20亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79970.01 | $8.10万 | $7.94万 | $6.79亿 | $1.62兆 | -0.68% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.52亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2314.28 | $2,365.40 | $2,293.09 | $3.41亿 | $2,860.96亿 | -1.26% |
| 4 |
ZEC大零币
|
$1202 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | 0.80% |
| 5 |
SOLSolana
|
$100.74 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -0.78% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,752.80万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.284 | $1.31 | $1.27 | $8,514.82万 | $822.74亿 | -1.09% |
| 8 |
NEARNEAR Protocol
|
$4.445 | $4.70 | $4.35 | $8,046.35万 | $59.47亿 | 0.66% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,608.23万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$737.91 | $745.90 | $734.08 | $5,616.81万 | $975.49亿 | -0.70% |
| 11 |
ENAEthena
|
$0.2077 | $0.2116 | $0.1887 | $3,393.72万 | $27.21亿 | 8.40% |
| 12 |
WLDWorldcoin
|
$0.4368 | $0.4668 | $0.4299 | $3,055.01万 | $16.98亿 | -5.62% |
| 13 |
SUISui
|
$0.9074 | $0.9343 | $0.9001 | $3,027.62万 | $37.76亿 | -1.04% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,450.26万 | $220.45万 | 1.15% |
| 15 |
XAUTTether Gold
|
$4008.01 | $4,019.82 | $3,979.52 | $2,382.21万 | $32.30亿 | 0.45% |
| 16 |
UNIUniswap
|
$6.944 | $7.04 | $6.65 | $2,149.10万 | $42.81亿 | 2.98% |
| 17 |
DOGE狗币
|
$0.0767 | $0.07769 | $0.07595 | $2,069.39万 | $120.76亿 | -0.07% |
| 18 |
BMTBubblemaps
|
$0.03442 | $0.039 | $0.02885 | $1,890.23万 | $2,268.23万 | 6.47% |
| 19 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,748.85万 | $312.71亿 | 0.43% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,668.20万 | $16.10亿 | 0.00% |
| 21 |
HYPEHyperliquid
|
$76.48 | $77.60 | $74.99 | $1,491.99万 | $171.15亿 | 0.65% |
| 22 |
QNTQuant
|
$192.84 | $200.35 | $177.92 | $1,440.31万 | $27.27亿 | 5.11% |
| 23 |
ERACaldera
|
$0.0932 | $0.1001 | $0.0728 | $1,418.18万 | $1,316.24万 | 24.27% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.29 | $86.80 | $82.00 | $1,413.79万 | $6,260.73万 | -2.11% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1234.39 | $1,264.94 | $1,229.66 | $1,400.56万 | $8,590.46万 | -0.40% |
| 26 |
LINKChainlink
|
$11.358 | $11.55 | $11.26 | $1,356.18万 | $87.57亿 | -0.13% |
| 27 |
TAOBittensor
|
$248.8 | $255.30 | $245.00 | $1,059.51万 | $28.49亿 | 0.24% |
| 28 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $1,020.66万 | $3.04亿 | 0.04% |
| 29 |
TThreshold Network
|
$0.00484 | $0.00746 | $0.00481 | $986.23万 | $6,226.13万 | -28.19% |
| 30 |
PUMPPump.fun
|
$0.004168 | $0.004391 | $0.004114 | $977.23万 | $19.74亿 | -1.49% |
| 31 |
AAVEAave
|
$134.21 | $139.02 | $133.61 | $975.90万 | $21.06亿 | -1.71% |
| 32 |
EUREUR
|
$1.1237 | $1.12 | $1.12 | $969.27万 | — | 0.24% |
| 33 |
ADA艾达币
|
$0.202 | $0.2071 | $0.2005 | $952.19万 | $77.19亿 | -1.51% |
| 34 |
INJInjective
|
$7.538 | $8.16 | $7.51 | $947.02万 | $7.70亿 | -2.17% |
| 35 |
BABYBabylon
|
$0.01441 | $0.01507 | $0.01281 | $921.55万 | $2,468.35万 | 9.42% |
| 36 |
LTC莱特币
|
$56.36 | $57.34 | $55.90 | $892.27万 | $44.34亿 | 0.11% |
| 37 |
DODODODO
|
$0.02496 | $0.02988 | $0.02178 | $882.07万 | $2,286.71万 | 10.74% |
| 38 |
AVAXAvalanche
|
$8.815 | $8.98 | $8.74 | $795.77万 | $39.51亿 | -0.52% |
| 39 |
ONDOOndo
|
$0.4017 | $0.4132 | $0.3972 | $776.98万 | $19.77亿 | -0.37% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22625 | $0.27587 | $0.22274 | $729.75万 | $2,207.41万 | -12.25% |
| 42 |
FILFilecoin
|
$0.8989 | $0.9326 | $0.8974 | $722.64万 | $7.75亿 | -2.42% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $691.50万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1681 | $0.1706 | $0.1666 | $642.61万 | $59.65亿 | -0.88% |
| 45 |
TRUMPOfficial Trump
|
$1.641 | $1.68 | $1.62 | $617.69万 | $4.68亿 | -0.85% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.0208 | $0.0169 | $612.45万 | — | -0.67% |
| 47 |
MEGAMegaETH
|
$0.0452 | $0.04891 | $0.04373 | $567.85万 | $5,216.07万 | 0.96% |
| 48 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.2 | $149.59 | $147.05 | $567.52万 | $1.53亿 | 0.35% |
| 49 |
BCH比特现金
|
$277.9 | $284.70 | $270.40 | $558.78万 | $55.44亿 | 1.61% |
| 50 |
FETArtificial Superintelligence A
|
$0.1735 | $0.178 | $0.1715 | $558.06万 | $4.07亿 | -1.42% |
相关站点
共 40 个
狗币 - 比特币
USDC - 数字货币市值
First Digital - 比特币行情
RWUSD - BTC行情
艾达币 - 比特币行情
eCash - 数字货币市值
IOST - 加密货币行情
Compound - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
USDC - 比特币
RWUSD - 加密货币行情
Aptos - 币种排行
以太坊 - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币行情
PHALA - BTC行情
狗币 - BTC行情
LayerZero - 币种排行
Hashflow - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
Injective - 比特币
Official Trump - 加密货币行情
World Liberty - 数字货币市值
USD.AI - 比特币
Polkadot - 比特币行情
Polymesh - 以太坊ETH价格
Arbitrum - 数字货币市值
Ankr Network - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
Tokamak - 数字货币市值
NFP - 数字货币市值
Compound - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 比特币行情
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格